USD 6.96
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2018 | 14.88 | 15.11 | 14.68 | 15.04 | 233.64 Thousand |
24 May, 2018 | 16.6 | 16.7 | 14.5 | 14.87 | 704.87 Thousand |
23 May, 2018 | 17.02 | 17.02 | 16.54 | 16.58 | 379.51 Thousand |
22 May, 2018 | 16.88 | 17.25 | 16.75 | 16.79 | 287.94 Thousand |
21 May, 2018 | 17.23 | 18.21 | 16.37 | 16.81 | 777.34 Thousand |
18 May, 2018 | 16.77 | 18.34 | 16.76 | 18.23 | 1.18 Million |
17 May, 2018 | 16.96 | 17.05 | 16.33 | 16.69 | 272.27 Thousand |
16 May, 2018 | 16.86 | 17.05 | 16.42 | 16.97 | 458.54 Thousand |
15 May, 2018 | 16.49 | 16.73 | 16.3 | 16.73 | 149.02 Thousand |
14 May, 2018 | 17.0 | 17.0 | 16.3 | 16.35 | 161.31 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG