Lexinfintech Holdings Ltd (LX)

USD 6.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 16.02 16.06 15.25 15.72 416.34 Thousand
20 Mar, 2018 18.0 18.0 15.29 15.98 1.46 Million
19 Mar, 2018 17.98 18.43 17.5 18.25 1.15 Million
16 Mar, 2018 16.57 17.41 15.92 17.33 524.09 Thousand
15 Mar, 2018 17.05 18.6 16.11 16.43 619.42 Thousand
14 Mar, 2018 17.54 17.81 16.83 17.11 412.91 Thousand
13 Mar, 2018 18.99 18.99 17.3 17.64 717 Thousand
12 Mar, 2018 18.5 20.0 18.05 18.84 1.22 Million
09 Mar, 2018 16.2 19.33 16.03 19.09 897.86 Thousand
08 Mar, 2018 15.49 16.4 15.49 16.0 221.88 Thousand