USD 6.55
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2018 | 15.43 | 15.66 | 14.6 | 15.58 | 59.78 Thousand |
05 Mar, 2018 | 14.33 | 15.34 | 14.22 | 15.23 | 112.54 Thousand |
02 Mar, 2018 | 14.4 | 14.89 | 14.2 | 14.89 | 145.43 Thousand |
01 Mar, 2018 | 14.82 | 14.82 | 14.2 | 14.4 | 121.95 Thousand |
28 Feb, 2018 | 15.06 | 15.17 | 14.3 | 14.82 | 64.25 Thousand |
27 Feb, 2018 | 15.59 | 15.6 | 14.86 | 15.07 | 85.5 Thousand |
26 Feb, 2018 | 15.62 | 15.95 | 15.4 | 15.59 | 21.43 Thousand |
23 Feb, 2018 | 15.22 | 15.62 | 15.1 | 15.58 | 117.61 Thousand |
22 Feb, 2018 | 15.36 | 15.52 | 15.02 | 15.15 | 46.15 Thousand |
21 Feb, 2018 | 15.33 | 15.95 | 15.3 | 15.4 | 73.14 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG