LexinFintech Holdings Ltd. (LX)
USD 8.42
(9.07%)
USD 8.42
(9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.07 | 8.19 | 7.7 | 7.79 | 3.26 Million |
| 08 May, 2025 | 8.23 | 8.29 | 7.93 | 8.1 | 1.83 Million |
| 07 May, 2025 | 8.39 | 8.48 | 8.09 | 8.12 | 1.35 Million |
| 06 May, 2025 | 8.36 | 8.65 | 8.33 | 8.58 | 2.29 Million |
| 05 May, 2025 | 8.3 | 8.37 | 8.01 | 8.26 | 3.25 Million |
| 02 May, 2025 | 8.01 | 8.54 | 7.96 | 8.42 | 2.4 Million |
| 01 May, 2025 | 7.94 | 8.01 | 7.71 | 7.72 | 678.1 Thousand |
| 30 Apr, 2025 | 7.83 | 7.86 | 7.44 | 7.85 | 1.45 Million |
| 29 Apr, 2025 | 8.17 | 8.26 | 7.77 | 7.83 | 3.52 Million |
| 28 Apr, 2025 | 8.1 | 8.26 | 7.99 | 8.13 | 3.16 Million |
1532
IMPAL
VESTA
0223
3180
2478