Lixiang Education Holding Co Ltd (LXEH)
USD 1.36
(2.4%)
USD 1.36
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 24.9 | 27.3 | 21.5 | 22.54 | 92.01 Thousand |
| 02 Apr, 2025 | 27.49 | 27.49 | 23.0 | 23.21 | 59.41 Thousand |
| 01 Apr, 2025 | 21.32 | 39.33 | 19.82 | 24.53 | 182.48 Thousand |
| 31 Mar, 2025 | 16.65 | 22.91 | 15.01 | 19.37 | 111.37 Thousand |
| 28 Mar, 2025 | 13.5 | 23.42 | 13.5 | 17.65 | 217.52 Thousand |
| 27 Mar, 2025 | 16.76 | 16.8 | 12.01 | 13.33 | 93.94 Thousand |
| 26 Mar, 2025 | 10.16 | 21.99 | 10.16 | 18.21 | 432.15 Thousand |
| 25 Mar, 2025 | 10.52 | 10.59 | 10.11 | 10.4 | 21.66 Thousand |
| 24 Mar, 2025 | 10.1 | 10.45 | 9.73 | 10.26 | 53.99 Thousand |
| 21 Mar, 2025 | 10.67 | 10.76 | 9.5 | 10.29 | 188.29 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX