Lixiang Education Holding Co Ltd (LXEH)
USD 1.46
(3.55%)
USD 1.46
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.69 | 9.37 | 8.69 | 9.0 | 9605.00 |
| 06 Mar, 2025 | 8.93 | 9.12 | 8.91 | 8.94 | 3298.00 |
| 05 Mar, 2025 | 9.18 | 9.18 | 8.86 | 9.02 | 3840.00 |
| 04 Mar, 2025 | 8.99 | 9.02 | 8.9 | 9.02 | 3717.00 |
| 03 Mar, 2025 | 9.0 | 9.2 | 8.76 | 9.05 | 7959.00 |
| 28 Feb, 2025 | 8.68 | 9.22 | 8.66 | 9.22 | 16.6 Thousand |
| 27 Feb, 2025 | 8.93 | 9.1 | 8.52 | 9.0 | 11.78 Thousand |
| 26 Feb, 2025 | 8.63 | 9.02 | 8.52 | 9.01 | 11.15 Thousand |
| 25 Feb, 2025 | 8.58 | 9.11 | 8.0 | 9.11 | 20.39 Thousand |
| 24 Feb, 2025 | 9.03 | 9.3 | 8.35 | 9.01 | 20.59 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX