Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.45
(-6.51%)
USD 4.45
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.0 | 3.38 | 2.83 | 2.86 | 697.39 Thousand |
| 27 Feb, 2025 | 3.16 | 3.21 | 2.97 | 2.99 | 571.28 Thousand |
| 26 Feb, 2025 | 3.41 | 3.44 | 3.11 | 3.16 | 791.12 Thousand |
| 25 Feb, 2025 | 3.73 | 3.83 | 3.37 | 3.38 | 288.01 Thousand |
| 24 Feb, 2025 | 3.91 | 3.91 | 3.42 | 3.73 | 171.11 Thousand |
| 21 Feb, 2025 | 4.06 | 4.22 | 3.87 | 3.89 | 179.26 Thousand |
| 20 Feb, 2025 | 4.38 | 4.38 | 3.97 | 4.03 | 287.46 Thousand |
| 19 Feb, 2025 | 4.33 | 4.52 | 4.12 | 4.46 | 119.67 Thousand |
| 18 Feb, 2025 | 4.44 | 4.72 | 4.21 | 4.33 | 391.11 Thousand |
| 14 Feb, 2025 | 4.56 | 4.58 | 4.26 | 4.5 | 252.79 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH