Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.53
(1.8%)
USD 4.53
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.22 | 5.6 | 5.2 | 5.43 | 142.7 Thousand |
| 30 Jan, 2025 | 5.25 | 5.48 | 5.18 | 5.25 | 147.23 Thousand |
| 29 Jan, 2025 | 5.68 | 5.68 | 5.2 | 5.21 | 79.35 Thousand |
| 28 Jan, 2025 | 5.83 | 6.02 | 5.39 | 5.68 | 155.07 Thousand |
| 27 Jan, 2025 | 5.56 | 5.89 | 5.5 | 5.87 | 121.79 Thousand |
| 24 Jan, 2025 | 5.55 | 5.93 | 5.25 | 5.58 | 168.59 Thousand |
| 23 Jan, 2025 | 4.87 | 5.63 | 4.67 | 5.61 | 631.37 Thousand |
| 22 Jan, 2025 | 4.89 | 5.23 | 4.87 | 4.9 | 306.03 Thousand |
| 21 Jan, 2025 | 5.15 | 5.16 | 4.85 | 4.88 | 302.22 Thousand |
| 17 Jan, 2025 | 5.24 | 5.29 | 4.85 | 5.07 | 274.72 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH