Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.24 | 9.36 | 8.52 | 8.66 | 230.3 Thousand |
| 03 Oct, 2024 | 8.69 | 9.21 | 8.5 | 9.11 | 288.48 Thousand |
| 02 Oct, 2024 | 8.71 | 8.76 | 8.39 | 8.72 | 165.81 Thousand |
| 01 Oct, 2024 | 9.01 | 9.14 | 8.72 | 8.74 | 187.89 Thousand |
| 30 Sep, 2024 | 9.08 | 9.35 | 8.95 | 9.04 | 460.46 Thousand |
| 27 Sep, 2024 | 9.0 | 9.35 | 8.84 | 9.11 | 320.2 Thousand |
| 26 Sep, 2024 | 9.04 | 9.27 | 8.8 | 8.91 | 285.41 Thousand |
| 25 Sep, 2024 | 8.9 | 9.41 | 8.64 | 8.95 | 437.78 Thousand |
| 24 Sep, 2024 | 9.6 | 9.67 | 8.8 | 8.84 | 299.4 Thousand |
| 23 Sep, 2024 | 10.77 | 10.77 | 9.42 | 9.44 | 253.84 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH