Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 10.4 | 10.88 | 10.05 | 10.78 | 2.49 Million |
| 19 Sep, 2024 | 9.75 | 10.45 | 9.62 | 10.42 | 290.46 Thousand |
| 18 Sep, 2024 | 9.65 | 9.77 | 9.36 | 9.58 | 258.02 Thousand |
| 17 Sep, 2024 | 9.69 | 9.9 | 9.4 | 9.56 | 231.39 Thousand |
| 16 Sep, 2024 | 9.82 | 10.17 | 9.23 | 9.59 | 241.81 Thousand |
| 13 Sep, 2024 | 9.93 | 10.23 | 9.55 | 9.67 | 158.63 Thousand |
| 12 Sep, 2024 | 10.2 | 10.4 | 9.61 | 9.87 | 153.48 Thousand |
| 11 Sep, 2024 | 10.31 | 10.52 | 10.06 | 10.24 | 112.49 Thousand |
| 10 Sep, 2024 | 10.79 | 11.17 | 10.33 | 10.35 | 217.58 Thousand |
| 09 Sep, 2024 | 10.8 | 11.45 | 10.74 | 10.82 | 420.15 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH