Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.76
(0.42%)
USD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.98 | 3.06 | 2.67 | 2.69 | 980.39 Thousand |
| 08 May, 2025 | 3.25 | 3.35 | 2.97 | 3.0 | 1.81 Million |
| 07 May, 2025 | 3.17 | 3.27 | 2.77 | 2.99 | 1.47 Million |
| 06 May, 2025 | 4.35 | 4.56 | 3.2 | 3.25 | 1.76 Million |
| 05 May, 2025 | 4.67 | 4.82 | 4.41 | 4.45 | 531.62 Thousand |
| 02 May, 2025 | 4.81 | 5.55 | 4.59 | 4.64 | 1.26 Million |
| 01 May, 2025 | 3.99 | 5.0 | 3.88 | 4.71 | 1.33 Million |
| 30 Apr, 2025 | 3.5 | 4.17 | 3.36 | 3.93 | 903.43 Thousand |
| 29 Apr, 2025 | 3.49 | 3.57 | 3.3 | 3.57 | 351.32 Thousand |
| 28 Apr, 2025 | 3.7 | 4.1 | 3.44 | 3.55 | 671.16 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH