Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.77
(3.25%)
USD 4.77
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.55 | 3.73 | 3.25 | 3.37 | 568.63 Thousand |
| 22 Apr, 2025 | 3.34 | 3.44 | 3.06 | 3.42 | 848.51 Thousand |
| 21 Apr, 2025 | 2.69 | 3.27 | 2.62 | 3.21 | 1.06 Million |
| 17 Apr, 2025 | 2.26 | 2.73 | 2.25 | 2.71 | 608.28 Thousand |
| 16 Apr, 2025 | 2.55 | 2.62 | 2.19 | 2.28 | 565.53 Thousand |
| 15 Apr, 2025 | 2.09 | 2.57 | 2.08 | 2.55 | 684.12 Thousand |
| 14 Apr, 2025 | 2.07 | 2.2 | 1.97 | 2.14 | 715.29 Thousand |
| 11 Apr, 2025 | 2.19 | 2.29 | 1.9 | 1.98 | 866.03 Thousand |
| 10 Apr, 2025 | 2.29 | 2.35 | 2.11 | 2.17 | 685.44 Thousand |
| 09 Apr, 2025 | 1.78 | 2.64 | 1.75 | 2.36 | 2.99 Million |
LXRX
LYEL
LYFT
LWLG
LX
LXEH