Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.73
(-0.63%)
USD 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.78 | 2.64 | 1.75 | 2.36 | 2.99 Million |
| 08 Apr, 2025 | 1.93 | 2.01 | 1.75 | 1.82 | 1.72 Million |
| 07 Apr, 2025 | 2.51 | 2.53 | 1.45 | 1.79 | 5.92 Million |
| 04 Apr, 2025 | 2.53 | 2.68 | 2.27 | 2.34 | 542.95 Thousand |
| 03 Apr, 2025 | 2.81 | 2.93 | 2.55 | 2.64 | 624.82 Thousand |
| 02 Apr, 2025 | 3.08 | 3.33 | 2.94 | 2.95 | 431.71 Thousand |
| 01 Apr, 2025 | 3.42 | 3.43 | 2.9 | 3.13 | 545.39 Thousand |
| 31 Mar, 2025 | 3.76 | 3.9 | 3.45 | 3.47 | 545.77 Thousand |
| 28 Mar, 2025 | 4.1 | 4.33 | 3.94 | 4.1 | 322.53 Thousand |
| 27 Mar, 2025 | 3.9 | 4.33 | 3.75 | 4.11 | 321.75 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH