Lexicon Pharmaceuticals Inc (LXRX)

USD 1.24

(3.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 25.45 26.06 23.75 24.88 79.27 Thousand
04 Oct, 2000 28.13 28.5 23.88 25.63 237.32 Thousand
03 Oct, 2000 28.94 29.75 28.13 29.56 48.91 Thousand
02 Oct, 2000 31.47 31.5 27.5 28.69 30.78 Thousand
29 Sep, 2000 31.56 32.75 31.25 31.63 87.11 Thousand
28 Sep, 2000 33.31 33.56 30.75 31.63 46.67 Thousand
27 Sep, 2000 32.06 32.75 31.13 32.63 108.5 Thousand
26 Sep, 2000 30.25 30.25 29.0 30.0 11.71 Thousand
25 Sep, 2000 31.88 32.75 29.94 30.25 31.38 Thousand
22 Sep, 2000 27.75 32.0 27.75 30.88 76.17 Thousand