Lexicon Pharmaceuticals Inc (LXRX)

USD 1.24

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 36.97 41.0 36.94 40.38 52.12 Thousand
06 Sep, 2000 39.13 39.63 35.75 36.69 49.65 Thousand
05 Sep, 2000 38.0 41.94 36.88 38.38 78.12 Thousand
01 Sep, 2000 33.31 38.0 33.25 37.38 56.48 Thousand
31 Aug, 2000 30.75 33.5 30.38 33.25 63.82 Thousand
30 Aug, 2000 30.5 30.75 29.0 30.63 34.8 Thousand
29 Aug, 2000 30.5 30.75 28.63 30.0 26.04 Thousand
28 Aug, 2000 30.19 33.0 30.0 30.56 67.28 Thousand
25 Aug, 2000 29.0 29.88 28.88 29.31 74.11 Thousand
24 Aug, 2000 28.56 29.63 28.06 29.0 13.6 Thousand