Lexicon Pharmaceuticals Inc (LXRX)

USD 1.18

(6.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 34.22 34.63 32.88 33.19 55.42 Thousand
19 Sep, 2000 36.0 37.36 32.19 34.0 49.54 Thousand
18 Sep, 2000 37.84 37.84 33.5 35.88 24.34 Thousand
15 Sep, 2000 40.06 41.06 37.75 38.0 38.24 Thousand
14 Sep, 2000 39.63 40.88 39.0 40.19 36.28 Thousand
13 Sep, 2000 37.75 39.0 34.75 38.5 57.37 Thousand
12 Sep, 2000 42.06 42.75 39.13 39.75 38.6 Thousand
11 Sep, 2000 43.13 43.75 40.0 41.63 34.15 Thousand
08 Sep, 2000 41.0 44.5 39.0 43.13 60.45 Thousand
07 Sep, 2000 36.97 41.0 36.94 40.38 52.12 Thousand