Lyra Therapeutics Inc (LYRA)

USD 6.58

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.42 10.65 10.04 10.38 2180.00
08 Jan, 2021 11.13 11.13 10.46 10.72 774.00
07 Jan, 2021 11.18 11.41 10.91 11.02 946.00
06 Jan, 2021 10.95 11.65 10.95 11.12 1134.00
05 Jan, 2021 11.29 11.3 10.82 10.93 1192.00
04 Jan, 2021 11.4 11.45 10.9 11.24 1044.00
31 Dec, 2020 11.38 11.45 10.98 11.4 1436.00
30 Dec, 2020 11.1 11.4 10.96 11.25 956.00
29 Dec, 2020 11.34 11.35 10.78 11.11 1770.00
28 Dec, 2020 11.25 11.51 10.8 11.43 2014.00