Lyra Therapeutics Inc (LYRA)

USD 6.58

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 11.49 11.59 11.15 11.44 816.00
23 Dec, 2020 10.26 11.56 10.18 11.5 3424.00
22 Dec, 2020 9.99 10.25 9.92 10.24 2774.00
21 Dec, 2020 9.61 10.15 9.51 10.02 1700.00
18 Dec, 2020 9.82 10.29 9.68 9.71 8420.00
17 Dec, 2020 9.89 10.48 9.52 9.57 2168.00
16 Dec, 2020 9.66 10.4 9.56 9.79 2486.00
15 Dec, 2020 9.73 9.94 9.46 9.61 6010.00
14 Dec, 2020 9.75 9.81 9.3 9.73 3148.00
11 Dec, 2020 9.28 9.72 8.98 9.68 3098.00