Lyra Therapeutics Inc (LYRA)

USD 6.58

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.26 9.45 9.25 9.34 2350.00
09 Dec, 2020 9.53 9.62 9.1 9.28 3364.00
08 Dec, 2020 9.97 9.97 9.36 9.53 4514.00
07 Dec, 2020 9.49 10.05 8.76 9.32 27.08 Thousand
04 Dec, 2020 12.85 13.23 12.3 12.47 1366.00
03 Dec, 2020 12.87 13.37 12.61 12.81 2150.00
02 Dec, 2020 12.3 13.09 12.3 12.68 1452.00
01 Dec, 2020 12.24 13.23 11.8 12.3 3538.00
30 Nov, 2020 12.93 12.93 12.11 12.42 1610.00
27 Nov, 2020 13.21 13.5 12.7 12.9 1498.00