Lyra Therapeutics Inc (LYRA)
USD 6.58
(0.46%)
USD 6.58
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.17 | 6.29 | 5.59 | 5.61 | 4340.00 |
| 01 Apr, 2024 | 6.31 | 6.36 | 5.65 | 6.25 | 26.6 Thousand |
| 28 Mar, 2024 | 6.54 | 6.68 | 6.2 | 6.22 | 23.08 Thousand |
| 27 Mar, 2024 | 6.16 | 6.79 | 6.15 | 6.53 | 17.43 Thousand |
| 26 Mar, 2024 | 6.2 | 6.45 | 6.06 | 6.13 | 14.03 Thousand |
| 25 Mar, 2024 | 6.31 | 6.46 | 6.15 | 6.16 | 18.96 Thousand |
| 22 Mar, 2024 | 6.71 | 6.71 | 5.81 | 6.24 | 12.26 Thousand |
| 21 Mar, 2024 | 6.08 | 6.19 | 5.96 | 6.07 | 2154.00 |
| 20 Mar, 2024 | 6.01 | 6.23 | 5.8 | 6.07 | 3972.00 |
| 19 Mar, 2024 | 5.79 | 6.09 | 5.73 | 6.04 | 9950.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT