Lyra Therapeutics Inc (LYRA)
USD 6.6
(-4.76%)
USD 6.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.0 | 5.1 | 4.91 | 5.0 | 4846.00 |
| 14 Feb, 2024 | 4.86 | 4.92 | 4.78 | 4.9 | 2160.00 |
| 13 Feb, 2024 | 4.78 | 4.96 | 4.7 | 4.82 | 8814.00 |
| 12 Feb, 2024 | 4.87 | 4.95 | 4.73 | 4.87 | 22.6 Thousand |
| 09 Feb, 2024 | 4.82 | 4.94 | 4.46 | 4.88 | 5446.00 |
| 08 Feb, 2024 | 5.07 | 5.07 | 4.56 | 4.81 | 5142.00 |
| 07 Feb, 2024 | 4.96 | 5.1 | 4.82 | 4.9 | 3162.00 |
| 06 Feb, 2024 | 4.95 | 5.14 | 4.7 | 4.93 | 6892.00 |
| 05 Feb, 2024 | 4.59 | 4.88 | 4.56 | 4.88 | 1838.00 |
| 02 Feb, 2024 | 4.57 | 4.72 | 4.54 | 4.68 | 1974.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT