Lyra Therapeutics Inc (LYRA)
USD 6.6
(-4.76%)
USD 6.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.32 | 5.75 | 5.22 | 5.69 | 9736.00 |
| 29 Feb, 2024 | 5.57 | 5.66 | 5.21 | 5.26 | 3560.00 |
| 28 Feb, 2024 | 5.37 | 5.59 | 5.36 | 5.48 | 4278.00 |
| 27 Feb, 2024 | 5.48 | 5.57 | 5.33 | 5.41 | 4212.00 |
| 26 Feb, 2024 | 5.55 | 5.79 | 5.22 | 5.4 | 19.34 Thousand |
| 23 Feb, 2024 | 5.04 | 5.46 | 5.04 | 5.3 | 34.12 Thousand |
| 22 Feb, 2024 | 5.02 | 5.05 | 4.9 | 4.96 | 2244.00 |
| 21 Feb, 2024 | 4.99 | 5.07 | 4.89 | 5.0 | 1664.00 |
| 20 Feb, 2024 | 4.99 | 5.08 | 4.91 | 5.0 | 2568.00 |
| 16 Feb, 2024 | 4.98 | 5.05 | 4.89 | 5.03 | 2600.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT