Lyra Therapeutics Inc (LYRA)
USD 6.85
(-2.28%)
USD 6.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.5 | 6.5 | 5.67 | 5.73 | 5304.00 |
| 13 Mar, 2024 | 6.23 | 6.49 | 6.18 | 6.41 | 3150.00 |
| 12 Mar, 2024 | 5.74 | 6.51 | 5.65 | 6.19 | 8584.00 |
| 11 Mar, 2024 | 5.31 | 5.68 | 5.26 | 5.66 | 3468.00 |
| 08 Mar, 2024 | 5.51 | 5.56 | 5.12 | 5.31 | 4650.00 |
| 07 Mar, 2024 | 5.48 | 5.53 | 5.32 | 5.49 | 3472.00 |
| 06 Mar, 2024 | 5.63 | 5.71 | 5.44 | 5.49 | 3362.00 |
| 05 Mar, 2024 | 5.61 | 5.7 | 5.31 | 5.6 | 5774.00 |
| 04 Mar, 2024 | 5.77 | 5.79 | 5.51 | 5.74 | 5284.00 |
| 01 Mar, 2024 | 5.32 | 5.75 | 5.22 | 5.69 | 9736.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT