Lyra Therapeutics Inc (LYRA)
USD 6.58
(-0.15%)
USD 6.58
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 4.78 | 4.86 | 4.32 | 4.35 | 15.28 Thousand |
| 14 Sep, 2023 | 4.6 | 5.05 | 4.6 | 4.74 | 7316.00 |
| 13 Sep, 2023 | 4.58 | 4.97 | 4.45 | 4.69 | 12.83 Thousand |
| 12 Sep, 2023 | 5.04 | 5.25 | 4.32 | 4.6 | 222.05 Thousand |
| 11 Sep, 2023 | 3.91 | 4.31 | 3.86 | 4.28 | 2714.00 |
| 08 Sep, 2023 | 3.76 | 3.97 | 3.74 | 3.86 | 1318.00 |
| 07 Sep, 2023 | 3.57 | 3.9 | 3.48 | 3.77 | 1288.00 |
| 06 Sep, 2023 | 3.55 | 3.65 | 3.45 | 3.64 | 870.00 |
| 05 Sep, 2023 | 3.45 | 3.67 | 3.34 | 3.54 | 938.00 |
| 01 Sep, 2023 | 3.45 | 3.68 | 3.36 | 3.49 | 1046.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT