Lyra Therapeutics Inc (LYRA)
USD 6.58
(-0.15%)
USD 6.58
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.61 | 3.61 | 3.32 | 3.38 | 1872.00 |
| 16 Aug, 2023 | 3.58 | 3.67 | 3.45 | 3.61 | 1052.00 |
| 15 Aug, 2023 | 3.77 | 3.77 | 3.55 | 3.58 | 932.00 |
| 14 Aug, 2023 | 3.55 | 3.8 | 3.44 | 3.65 | 2646.00 |
| 11 Aug, 2023 | 3.34 | 3.67 | 3.33 | 3.55 | 1050.00 |
| 10 Aug, 2023 | 3.28 | 3.5 | 3.22 | 3.35 | 1098.00 |
| 09 Aug, 2023 | 3.25 | 3.36 | 3.13 | 3.29 | 882.00 |
| 08 Aug, 2023 | 3.18 | 3.33 | 3.12 | 3.22 | 918.00 |
| 07 Aug, 2023 | 3.13 | 3.18 | 3.08 | 3.12 | 1072.00 |
| 04 Aug, 2023 | 3.33 | 3.35 | 3.1 | 3.18 | 1672.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT