Lyra Therapeutics Inc (LYRA)
USD 6.58
(-0.15%)
USD 6.58
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.51 | 3.7 | 3.39 | 3.48 | 2346.00 |
| 30 Aug, 2023 | 3.37 | 3.45 | 3.25 | 3.36 | 650.00 |
| 29 Aug, 2023 | 3.3 | 3.49 | 3.24 | 3.41 | 572.00 |
| 28 Aug, 2023 | 3.25 | 3.38 | 3.11 | 3.29 | 812.00 |
| 25 Aug, 2023 | 3.16 | 3.36 | 3.15 | 3.26 | 666.00 |
| 24 Aug, 2023 | 3.17 | 3.28 | 3.12 | 3.19 | 468.00 |
| 23 Aug, 2023 | 3.24 | 3.35 | 3.14 | 3.27 | 476.00 |
| 22 Aug, 2023 | 3.31 | 3.38 | 3.19 | 3.3 | 660.00 |
| 21 Aug, 2023 | 3.37 | 3.38 | 3.22 | 3.29 | 830.00 |
| 18 Aug, 2023 | 3.34 | 3.44 | 3.22 | 3.39 | 2014.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT