Lyra Therapeutics Inc (LYRA)
USD 6.58
(-0.15%)
USD 6.58
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 4.04 | 4.05 | 3.75 | 3.9 | 2156.00 |
| 05 Jul, 2023 | 4.04 | 4.17 | 4.04 | 4.05 | 840.00 |
| 03 Jul, 2023 | 4.05 | 4.26 | 4.05 | 4.1 | 568.00 |
| 30 Jun, 2023 | 4.17 | 4.17 | 3.86 | 4.11 | 2246.00 |
| 29 Jun, 2023 | 4.29 | 4.39 | 3.85 | 4.15 | 5428.00 |
| 28 Jun, 2023 | 4.09 | 4.44 | 3.97 | 4.28 | 1876.00 |
| 27 Jun, 2023 | 4.15 | 4.26 | 3.95 | 4.11 | 1654.00 |
| 26 Jun, 2023 | 4.47 | 4.86 | 3.95 | 4.16 | 8586.00 |
| 23 Jun, 2023 | 3.73 | 4.46 | 3.7 | 4.33 | 12.32 Thousand |
| 22 Jun, 2023 | 3.7 | 3.99 | 3.55 | 3.66 | 5712.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT