Lyra Therapeutics Inc (LYRA)
USD 6.58
(-0.15%)
USD 6.58
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 3.28 | 3.37 | 3.25 | 3.33 | 1848.00 |
| 02 Aug, 2023 | 3.27 | 3.3 | 3.15 | 3.28 | 1176.00 |
| 01 Aug, 2023 | 3.18 | 3.37 | 3.18 | 3.28 | 1780.00 |
| 31 Jul, 2023 | 3.35 | 3.42 | 3.09 | 3.22 | 7338.00 |
| 28 Jul, 2023 | 3.09 | 3.39 | 3.09 | 3.3 | 6210.00 |
| 27 Jul, 2023 | 3.1 | 3.18 | 2.95 | 3.09 | 6248.00 |
| 26 Jul, 2023 | 3.13 | 3.24 | 3.03 | 3.1 | 5950.00 |
| 25 Jul, 2023 | 3.24 | 3.41 | 3.09 | 3.11 | 5688.00 |
| 24 Jul, 2023 | 3.31 | 3.6 | 3.15 | 3.32 | 7520.00 |
| 21 Jul, 2023 | 3.17 | 3.4 | 3.1 | 3.32 | 22.14 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT