Lyra Therapeutics Inc (LYRA)
USD 6.58
(-0.15%)
USD 6.58
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 3.04 | 3.18 | 2.95 | 3.07 | 4876.00 |
| 19 Jul, 2023 | 3.01 | 3.2 | 2.92 | 2.95 | 4814.00 |
| 18 Jul, 2023 | 3.2 | 3.21 | 3.05 | 3.07 | 1806.00 |
| 17 Jul, 2023 | 3.06 | 3.37 | 3.05 | 3.2 | 2418.00 |
| 14 Jul, 2023 | 3.06 | 3.15 | 3.02 | 3.06 | 1078.00 |
| 13 Jul, 2023 | 3.05 | 3.2 | 3.05 | 3.09 | 3400.00 |
| 12 Jul, 2023 | 3.28 | 3.3 | 3.06 | 3.07 | 2224.00 |
| 11 Jul, 2023 | 3.4 | 3.5 | 3.05 | 3.27 | 11.27 Thousand |
| 10 Jul, 2023 | 3.71 | 3.76 | 3.37 | 3.46 | 3418.00 |
| 07 Jul, 2023 | 3.9 | 3.9 | 3.67 | 3.7 | 972.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT