Lyra Therapeutics Inc (LYRA)
USD 7.31
(2.52%)
USD 7.31
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2.85 | 2.87 | 2.76 | 2.86 | 900.00 |
| 12 Dec, 2022 | 2.95 | 3.01 | 2.63 | 2.68 | 756.00 |
| 09 Dec, 2022 | 2.98 | 3.11 | 2.95 | 2.95 | 284.00 |
| 08 Dec, 2022 | 3.2 | 3.4 | 2.96 | 2.98 | 942.00 |
| 07 Dec, 2022 | 3.27 | 3.4 | 3.19 | 3.2 | 378.00 |
| 06 Dec, 2022 | 3.34 | 3.43 | 3.31 | 3.31 | 146.00 |
| 05 Dec, 2022 | 3.49 | 3.57 | 3.35 | 3.39 | 294.00 |
| 02 Dec, 2022 | 3.5 | 3.59 | 3.32 | 3.5 | 404.00 |
| 01 Dec, 2022 | 3.53 | 3.54 | 3.3 | 3.36 | 318.00 |
| 30 Nov, 2022 | 3.5 | 3.87 | 3.27 | 3.51 | 1066.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT