Lyra Therapeutics Inc (LYRA)
USD 7.31
(2.52%)
USD 7.31
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 3.64 | 3.82 | 3.51 | 3.53 | 1524.00 |
| 28 Nov, 2022 | 3.82 | 3.99 | 3.65 | 3.7 | 524.00 |
| 25 Nov, 2022 | 3.65 | 3.99 | 3.65 | 3.89 | 388.00 |
| 23 Nov, 2022 | 3.9 | 3.99 | 3.69 | 3.69 | 622.00 |
| 22 Nov, 2022 | 3.92 | 4.0 | 3.9 | 3.91 | 198.00 |
| 21 Nov, 2022 | 4.0 | 4.0 | 3.9 | 3.93 | 250.00 |
| 18 Nov, 2022 | 3.83 | 3.99 | 3.83 | 3.94 | 198.00 |
| 17 Nov, 2022 | 3.91 | 3.98 | 3.89 | 3.9 | 132.00 |
| 16 Nov, 2022 | 3.85 | 3.99 | 3.82 | 3.86 | 142.00 |
| 15 Nov, 2022 | 3.99 | 4.32 | 3.81 | 3.9 | 746.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT