Lyra Therapeutics Inc (LYRA)
USD 7.31
(2.52%)
USD 7.31
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 3.91 | 4.06 | 3.85 | 4.0 | 826.00 |
| 11 Nov, 2022 | 3.43 | 4.08 | 3.41 | 3.7 | 1120.00 |
| 10 Nov, 2022 | 3.76 | 4.0 | 3.4 | 3.41 | 1222.00 |
| 09 Nov, 2022 | 4.09 | 4.5 | 3.71 | 3.81 | 2266.00 |
| 08 Nov, 2022 | 4.5 | 4.79 | 4.4 | 4.51 | 320.00 |
| 07 Nov, 2022 | 4.7 | 4.83 | 4.53 | 4.64 | 410.00 |
| 04 Nov, 2022 | 4.95 | 4.97 | 4.6 | 4.7 | 524.00 |
| 03 Nov, 2022 | 4.62 | 4.93 | 4.62 | 4.9 | 44.6 Thousand |
| 02 Nov, 2022 | 4.8 | 4.8 | 4.61 | 4.72 | 144.00 |
| 01 Nov, 2022 | 4.84 | 4.94 | 4.67 | 4.69 | 142.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT