Lyra Therapeutics Inc (LYRA)
USD 7.25
(0.07%)
USD 7.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 6.99 | 6.99 | 6.29 | 6.29 | 466.00 |
| 08 Aug, 2022 | 6.33 | 6.94 | 6.33 | 6.56 | 3974.00 |
| 05 Aug, 2022 | 6.2 | 6.44 | 6.2 | 6.39 | 332.00 |
| 04 Aug, 2022 | 5.98 | 6.32 | 5.77 | 6.23 | 414.00 |
| 03 Aug, 2022 | 6.12 | 6.49 | 5.75 | 5.93 | 1168.00 |
| 02 Aug, 2022 | 6.4 | 6.46 | 6.11 | 6.2 | 350.00 |
| 01 Aug, 2022 | 6.5 | 6.75 | 6.33 | 6.51 | 980.00 |
| 29 Jul, 2022 | 6.27 | 6.6 | 6.15 | 6.49 | 752.00 |
| 28 Jul, 2022 | 6.25 | 6.36 | 6.11 | 6.35 | 532.00 |
| 27 Jul, 2022 | 6.1 | 6.6 | 6.0 | 6.28 | 824.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT