USD 7.25
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2022 | 6.02 | 6.09 | 5.82 | 6.06 | 770.00 |
25 Jul, 2022 | 5.86 | 6.07 | 5.79 | 6.06 | 1074.00 |
22 Jul, 2022 | 6.05 | 6.14 | 5.6 | 5.94 | 1398.00 |
21 Jul, 2022 | 5.74 | 6.05 | 5.53 | 6.05 | 1480.00 |
20 Jul, 2022 | 5.83 | 6.1 | 5.59 | 5.9 | 792.00 |
19 Jul, 2022 | 5.42 | 6.03 | 5.35 | 5.94 | 1136.00 |
18 Jul, 2022 | 5.63 | 5.69 | 5.3 | 5.33 | 1312.00 |
15 Jul, 2022 | 5.75 | 5.75 | 5.42 | 5.69 | 540.00 |
14 Jul, 2022 | 6.0 | 6.01 | 5.49 | 5.75 | 1110.00 |
13 Jul, 2022 | 6.05 | 6.14 | 5.95 | 5.96 | 786.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT