USD 7.25
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 6.08 | 6.31 | 5.85 | 6.17 | 582.00 |
11 Jul, 2022 | 5.72 | 6.17 | 5.71 | 6.08 | 1124.00 |
08 Jul, 2022 | 5.63 | 5.85 | 5.63 | 5.84 | 520.00 |
07 Jul, 2022 | 5.68 | 5.85 | 5.6 | 5.76 | 1292.00 |
06 Jul, 2022 | 5.41 | 5.66 | 5.27 | 5.54 | 698.00 |
05 Jul, 2022 | 5.43 | 5.53 | 5.39 | 5.53 | 594.00 |
01 Jul, 2022 | 5.61 | 5.71 | 5.32 | 5.39 | 1010.00 |
30 Jun, 2022 | 5.19 | 5.65 | 5.19 | 5.65 | 604.00 |
29 Jun, 2022 | 5.1 | 5.43 | 5.1 | 5.21 | 628.00 |
28 Jun, 2022 | 5.48 | 5.48 | 5.3 | 5.34 | 518.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT