Lyra Therapeutics Inc (LYRA)
USD 6.92
(-4.16%)
USD 6.92
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.2 | 4.21 | 4.15 | 4.21 | 172.00 |
| 01 Apr, 2022 | 4.19 | 4.25 | 4.13 | 4.15 | 226.00 |
| 31 Mar, 2022 | 3.89 | 4.22 | 3.89 | 4.02 | 294.00 |
| 30 Mar, 2022 | 4.09 | 4.3 | 3.81 | 3.89 | 656.00 |
| 29 Mar, 2022 | 4.5 | 4.65 | 4.09 | 4.09 | 1082.00 |
| 28 Mar, 2022 | 4.61 | 4.65 | 4.42 | 4.46 | 144.00 |
| 25 Mar, 2022 | 4.63 | 4.65 | 4.55 | 4.6 | 350.00 |
| 24 Mar, 2022 | 4.63 | 4.7 | 4.53 | 4.65 | 178.00 |
| 23 Mar, 2022 | 4.84 | 4.92 | 4.54 | 4.66 | 224.00 |
| 22 Mar, 2022 | 4.68 | 4.99 | 4.49 | 4.88 | 580.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT