Lyra Therapeutics Inc (LYRA)
USD 7.25
(0.07%)
USD 7.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 6.1 | 6.18 | 5.25 | 5.35 | 3316.00 |
| 27 Apr, 2022 | 5.57 | 6.3 | 5.57 | 6.18 | 3276.00 |
| 26 Apr, 2022 | 5.75 | 5.9 | 5.51 | 5.61 | 2808.00 |
| 25 Apr, 2022 | 5.95 | 6.05 | 5.43 | 5.77 | 3576.00 |
| 22 Apr, 2022 | 5.66 | 5.95 | 5.36 | 5.94 | 7126.00 |
| 21 Apr, 2022 | 5.75 | 5.81 | 5.43 | 5.5 | 3520.00 |
| 20 Apr, 2022 | 5.64 | 5.95 | 5.3 | 5.42 | 5260.00 |
| 19 Apr, 2022 | 6.71 | 6.71 | 5.45 | 5.48 | 7968.00 |
| 18 Apr, 2022 | 7.85 | 8.18 | 6.69 | 6.93 | 8862.00 |
| 14 Apr, 2022 | 6.67 | 7.96 | 6.56 | 7.51 | 9180.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT