Lyra Therapeutics Inc (LYRA)
USD 7.25
(0.07%)
USD 7.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 5.88 | 6.74 | 5.8 | 6.24 | 7832.00 |
| 12 Apr, 2022 | 5.76 | 6.19 | 5.72 | 6.19 | 8780.00 |
| 11 Apr, 2022 | 5.15 | 8.0 | 4.9 | 6.23 | 75.98 Thousand |
| 08 Apr, 2022 | 4.91 | 6.1 | 4.83 | 5.28 | 104.56 Thousand |
| 07 Apr, 2022 | 4.26 | 4.4 | 4.19 | 4.32 | 178.00 |
| 06 Apr, 2022 | 4.25 | 4.27 | 4.09 | 4.12 | 110.00 |
| 05 Apr, 2022 | 4.41 | 4.45 | 4.22 | 4.3 | 312.00 |
| 04 Apr, 2022 | 4.2 | 4.21 | 4.15 | 4.21 | 172.00 |
| 01 Apr, 2022 | 4.19 | 4.25 | 4.13 | 4.15 | 226.00 |
| 31 Mar, 2022 | 3.89 | 4.22 | 3.89 | 4.02 | 294.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT