LegalZoom.com Inc (LZ)
USD 11.0
(1.48%)
USD 11.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 8.97 | 8.98 | 8.3 | 8.3 | 3.64 Million |
| 04 Aug, 2025 | 8.7 | 8.85 | 8.69 | 8.76 | 1.73 Million |
| 01 Aug, 2025 | 8.86 | 8.86 | 8.52 | 8.67 | 2.26 Million |
| 31 Jul, 2025 | 9.01 | 9.03 | 8.83 | 8.99 | 1.77 Million |
| 30 Jul, 2025 | 9.12 | 9.23 | 9.02 | 9.03 | 2.13 Million |
| 29 Jul, 2025 | 9.3 | 9.3 | 9.12 | 9.17 | 907.16 Thousand |
| 28 Jul, 2025 | 9.1 | 9.29 | 8.99 | 9.23 | 1.23 Million |
| 25 Jul, 2025 | 9.07 | 9.13 | 8.9 | 9.08 | 1.11 Million |
| 24 Jul, 2025 | 8.97 | 9.06 | 8.93 | 9.04 | 1.36 Million |
| 23 Jul, 2025 | 8.98 | 9.04 | 8.79 | 9.04 | 1.33 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS