LegalZoom.com Inc (LZ)
USD 8.37
(-3.24%)
USD 8.37
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.01 | 10.25 | 9.83 | 10.16 | 5.56 Million |
| 27 Feb, 2025 | 9.66 | 10.6 | 9.5 | 10.02 | 9.53 Million |
| 26 Feb, 2025 | 9.01 | 9.19 | 8.83 | 8.85 | 4.23 Million |
| 25 Feb, 2025 | 9.0 | 9.1 | 8.8 | 9.0 | 1.66 Million |
| 24 Feb, 2025 | 8.75 | 9.02 | 8.53 | 8.91 | 4.07 Million |
| 21 Feb, 2025 | 8.91 | 8.93 | 8.66 | 8.67 | 1.7 Million |
| 20 Feb, 2025 | 8.97 | 8.98 | 8.74 | 8.85 | 1.9 Million |
| 19 Feb, 2025 | 9.1 | 9.16 | 8.89 | 9.05 | 1.46 Million |
| 18 Feb, 2025 | 9.18 | 9.21 | 8.99 | 9.18 | 1.02 Million |
| 14 Feb, 2025 | 9.13 | 9.21 | 8.97 | 9.18 | 1.42 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS