LegalZoom.com Inc (LZ)
USD 8.37
(-3.24%)
USD 8.37
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.28 | 9.3 | 8.82 | 9.08 | 2.1 Million |
| 12 Feb, 2025 | 9.12 | 9.26 | 9.01 | 9.23 | 2.05 Million |
| 11 Feb, 2025 | 9.47 | 9.6 | 9.22 | 9.3 | 2.56 Million |
| 10 Feb, 2025 | 9.19 | 9.31 | 9.12 | 9.22 | 1.85 Million |
| 07 Feb, 2025 | 9.23 | 9.24 | 9.05 | 9.1 | 846.06 Thousand |
| 06 Feb, 2025 | 9.2 | 9.33 | 9.11 | 9.23 | 854.13 Thousand |
| 05 Feb, 2025 | 9.15 | 9.42 | 9.08 | 9.16 | 1.37 Million |
| 04 Feb, 2025 | 8.83 | 9.1 | 8.78 | 9.07 | 981.98 Thousand |
| 03 Feb, 2025 | 8.78 | 8.9 | 8.54 | 8.86 | 1.4 Million |
| 31 Jan, 2025 | 9.2 | 9.32 | 8.91 | 8.99 | 2.12 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS