LegalZoom.com Inc (LZ)
USD 8.37
(-3.24%)
USD 8.37
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.05 | 8.11 | 7.9 | 8.05 | 1.18 Million |
| 14 Jan, 2025 | 7.97 | 7.97 | 7.82 | 7.92 | 1.03 Million |
| 13 Jan, 2025 | 7.86 | 8.22 | 7.75 | 7.88 | 1.48 Million |
| 10 Jan, 2025 | 7.55 | 7.61 | 7.34 | 7.52 | 747 Thousand |
| 08 Jan, 2025 | 7.77 | 7.86 | 7.63 | 7.72 | 1.33 Million |
| 07 Jan, 2025 | 8.0 | 8.03 | 7.58 | 7.77 | 983.99 Thousand |
| 06 Jan, 2025 | 7.8 | 8.11 | 7.77 | 7.94 | 1.05 Million |
| 03 Jan, 2025 | 7.61 | 7.73 | 7.57 | 7.73 | 658.32 Thousand |
| 02 Jan, 2025 | 7.59 | 7.65 | 7.44 | 7.56 | 1.05 Million |
| 31 Dec, 2024 | 7.7 | 7.7 | 7.46 | 7.51 | 1.28 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS