LegalZoom.com Inc (LZ)
USD 10.72
(0.09%)
USD 10.72
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.23 | 8.33 | 8.08 | 8.17 | 1.02 Million |
| 06 Dec, 2024 | 8.11 | 8.32 | 8.1 | 8.2 | 787.06 Thousand |
| 05 Dec, 2024 | 8.17 | 8.21 | 7.98 | 8.05 | 661.6 Thousand |
| 04 Dec, 2024 | 8.02 | 8.23 | 7.97 | 8.2 | 910.63 Thousand |
| 03 Dec, 2024 | 7.96 | 8.02 | 7.82 | 7.96 | 877.76 Thousand |
| 02 Dec, 2024 | 7.96 | 7.98 | 7.69 | 7.98 | 986.2 Thousand |
| 29 Nov, 2024 | 7.92 | 8.0 | 7.9 | 7.93 | 447.45 Thousand |
| 27 Nov, 2024 | 7.95 | 8.05 | 7.86 | 7.94 | 1.1 Million |
| 26 Nov, 2024 | 7.9 | 7.97 | 7.85 | 7.94 | 2.13 Million |
| 25 Nov, 2024 | 7.93 | 8.14 | 7.86 | 7.91 | 2.15 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS