LegalZoom.com Inc (LZ)
USD 10.72
(0.09%)
USD 10.72
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.58 | 8.75 | 8.43 | 8.49 | 1.76 Million |
| 07 Nov, 2024 | 9.12 | 9.31 | 8.4 | 9.22 | 2.73 Million |
| 06 Nov, 2024 | 7.9 | 8.17 | 7.79 | 8.15 | 2.3 Million |
| 05 Nov, 2024 | 7.11 | 7.56 | 7.11 | 7.56 | 1.18 Million |
| 04 Nov, 2024 | 7.19 | 7.23 | 7.06 | 7.15 | 1.1 Million |
| 01 Nov, 2024 | 7.23 | 7.41 | 7.21 | 7.25 | 1.22 Million |
| 31 Oct, 2024 | 7.23 | 7.3 | 7.13 | 7.18 | 956.04 Thousand |
| 30 Oct, 2024 | 7.17 | 7.38 | 7.17 | 7.24 | 715.75 Thousand |
| 29 Oct, 2024 | 7.06 | 7.21 | 7.02 | 7.19 | 832.2 Thousand |
| 28 Oct, 2024 | 7.01 | 7.14 | 6.96 | 7.11 | 893.91 Thousand |
LZMH
MAAS
MACI
LYRA
LYT
LYTS