LegalZoom.com Inc (LZ)
USD 10.32
(-5.23%)
USD 10.32
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 8.04 | 8.04 | 7.6 | 7.9 | 808.42 Thousand |
| 30 Dec, 2022 | 7.69 | 7.83 | 7.51 | 7.74 | 710.83 Thousand |
| 29 Dec, 2022 | 7.66 | 7.88 | 7.47 | 7.85 | 963.8 Thousand |
| 28 Dec, 2022 | 7.55 | 7.63 | 7.37 | 7.52 | 872.74 Thousand |
| 27 Dec, 2022 | 7.69 | 7.69 | 7.4 | 7.55 | 555.42 Thousand |
| 23 Dec, 2022 | 7.85 | 7.89 | 7.53 | 7.72 | 700.82 Thousand |
| 22 Dec, 2022 | 8.27 | 8.27 | 7.77 | 7.86 | 1.54 Million |
| 21 Dec, 2022 | 8.16 | 8.5 | 8.08 | 8.4 | 1.01 Million |
| 20 Dec, 2022 | 7.99 | 8.32 | 7.96 | 8.09 | 1.16 Million |
| 19 Dec, 2022 | 8.85 | 8.87 | 8.01 | 8.05 | 1.3 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS