LegalZoom.com Inc (LZ)
USD 10.32
(-5.23%)
USD 10.32
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 8.77 | 9.05 | 8.5 | 9.01 | 961.4 Thousand |
| 01 Dec, 2022 | 8.96 | 9.08 | 8.8 | 8.97 | 918.45 Thousand |
| 30 Nov, 2022 | 8.77 | 8.91 | 8.35 | 8.85 | 1.18 Million |
| 29 Nov, 2022 | 8.79 | 9.05 | 8.78 | 8.83 | 717.59 Thousand |
| 28 Nov, 2022 | 8.87 | 9.07 | 8.75 | 8.77 | 583.4 Thousand |
| 25 Nov, 2022 | 9.06 | 9.06 | 8.87 | 8.95 | 299.62 Thousand |
| 23 Nov, 2022 | 8.99 | 9.38 | 8.89 | 9.11 | 1.51 Million |
| 22 Nov, 2022 | 8.77 | 9.14 | 8.67 | 9.03 | 1.95 Million |
| 21 Nov, 2022 | 8.82 | 8.91 | 8.63 | 8.81 | 1.38 Million |
| 18 Nov, 2022 | 9.62 | 9.62 | 8.9 | 9.0 | 2.1 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS