USD 212.75
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 220.84 | 226.28 | 218.81 | 225.41 | 918.55 Thousand |
28 Jul, 2025 | 219.25 | 224.0 | 219.25 | 221.47 | 544.31 Thousand |
25 Jul, 2025 | 221.14 | 222.72 | 217.65 | 217.75 | 479.28 Thousand |
24 Jul, 2025 | 214.69 | 222.2 | 214.32 | 220.28 | 1.15 Million |
23 Jul, 2025 | 245.0 | 247.22 | 212.34 | 217.71 | 1.9 Million |
22 Jul, 2025 | 200.19 | 203.83 | 199.22 | 202.79 | 649.06 Thousand |
21 Jul, 2025 | 202.24 | 203.57 | 198.87 | 199.73 | 616.45 Thousand |
18 Jul, 2025 | 204.24 | 204.24 | 200.46 | 202.05 | 337.74 Thousand |
17 Jul, 2025 | 200.59 | 204.12 | 199.75 | 203.9 | 558.51 Thousand |
16 Jul, 2025 | 197.69 | 200.24 | 195.57 | 199.99 | 418.92 Thousand |
MAPS
MAPSW
MAR
MAMA
MAMK
MAMO