Manhattan Associates Inc (MANH)

USD 215.2

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 200.59 204.12 199.75 203.9 558.51 Thousand
16 Jul, 2025 197.69 200.24 195.57 199.99 418.92 Thousand
15 Jul, 2025 198.9 199.24 196.0 196.16 351.4 Thousand
14 Jul, 2025 193.09 198.44 192.99 197.85 585.65 Thousand
11 Jul, 2025 198.79 198.9 195.79 196.16 357.89 Thousand
10 Jul, 2025 202.68 203.02 197.41 199.78 422.63 Thousand
09 Jul, 2025 203.44 203.51 199.94 202.84 306.94 Thousand
08 Jul, 2025 201.33 204.09 201.23 202.75 685.18 Thousand
07 Jul, 2025 198.75 201.36 198.12 201.0 496.55 Thousand
03 Jul, 2025 199.32 201.81 197.43 199.93 269.86 Thousand