Manhattan Associates Inc (MANH)

USD 203.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 169.08 171.92 166.31 170.73 845.78 Thousand
06 Mar, 2025 170.09 173.55 167.79 169.06 996.28 Thousand
05 Mar, 2025 169.87 173.35 168.04 172.93 568.13 Thousand
04 Mar, 2025 171.22 173.86 169.2 171.41 715.93 Thousand
03 Mar, 2025 178.35 178.35 172.92 173.09 663.84 Thousand
28 Feb, 2025 174.61 177.73 173.02 176.88 837.22 Thousand
27 Feb, 2025 179.61 180.69 174.91 175.2 464.87 Thousand
26 Feb, 2025 178.12 181.23 176.59 177.61 478.21 Thousand
25 Feb, 2025 177.54 180.83 175.49 178.08 1.44 Million
24 Feb, 2025 181.96 181.96 174.79 176.95 2.04 Million