Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 174.22 178.21 173.09 177.97 745.41 Thousand
21 Mar, 2025 169.86 174.13 168.3 171.08 2.85 Million
20 Mar, 2025 173.36 175.66 172.19 172.44 861.3 Thousand
19 Mar, 2025 173.71 176.55 173.08 174.49 659.9 Thousand
18 Mar, 2025 175.56 175.95 171.21 172.78 628.54 Thousand
17 Mar, 2025 171.62 177.69 171.62 175.65 874.44 Thousand
14 Mar, 2025 164.62 174.14 164.07 172.5 1.1 Million
13 Mar, 2025 166.85 166.85 163.1 163.5 584.1 Thousand
12 Mar, 2025 168.48 168.77 166.17 166.66 655.03 Thousand
11 Mar, 2025 165.44 169.45 164.85 167.52 723.81 Thousand